Italia markets open in 6 hours 45 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 0,00 (0,00%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.492,00 +4.529,71 (+7,43%) CMC Crypto 200
1.515,59 +161,17 (+11,90%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 150 | 158 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 300 | 302 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 56.00 | 0.01 | -0.03 | -75.00% | 10 | 7 |
| - | - | - | - | - | 57.00 | 0.01 | -0.13 | -92.86% | 16 | 5,959 |
| - | - | - | - | - | 58.00 | 0.03 | +0.02 | +200.00% | 104 | 119 |
| 5.60 | 0.00 | - | - | 10 | 59.00 | 0.01 | -0.03 | -75.00% | 97 | 24 |
| 9.50 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 29 |
| 12.83 | +3.73 | +40.99% | 2 | 7 | 61.00 | 0.03 | +0.01 | +50.00% | 4 | 24 |
| 9.79 | 0.00 | - | 2 | 3 | 62.00 | 0.06 | 0.00 | - | 204 | 406 |
| 9.14 | 0.00 | - | 2 | 3 | 63.00 | 0.03 | -0.02 | -40.00% | 1 | 29 |
| 9.19 | 0.00 | - | 5 | 6 | 64.00 | 0.04 | 0.00 | - | 1 | 39 |
| 8.92 | 0.00 | - | 10 | 40 | 65.00 | 0.03 | -0.04 | -57.14% | 2 | 2,238 |
| 8.10 | +3.24 | +66.67% | 1 | 40 | 66.00 | 0.04 | -0.01 | -20.00% | 3 | 12 |
| 5.36 | 0.00 | - | 30 | 37 | 67.00 | 0.05 | -0.04 | -44.44% | 1 | 223 |
| 5.24 | 0.00 | - | 4 | 89 | 68.00 | 0.07 | -0.03 | -30.00% | 10 | 2,074 |
| 4.51 | 0.00 | - | 1 | 46 | 69.00 | 0.10 | -0.05 | -33.33% | 51 | 365 |
| 4.35 | +0.70 | +19.18% | 23 | 109 | 70.00 | 0.18 | -0.08 | -30.77% | 45 | 162 |
| 3.45 | +0.35 | +11.29% | 9 | 69 | 71.00 | 0.30 | -0.20 | -40.00% | 67 | 113 |
| 2.59 | +0.57 | +28.22% | 36 | 89 | 72.00 | 0.40 | -0.39 | -49.37% | 129 | 155 |
| 1.99 | +0.59 | +42.14% | 101 | 196 | 73.00 | 0.69 | -0.47 | -40.52% | 76 | 184 |
| 1.36 | +0.36 | +36.00% | 102 | 340 | 74.00 | 1.23 | -0.38 | -23.60% | 125 | 109 |
| 0.98 | +0.33 | +50.77% | 208 | 383 | 75.00 | 1.95 | -0.32 | -14.10% | 23 | 92 |
| 0.58 | +0.20 | +52.63% | 183 | 293 | 76.00 | 2.54 | +0.11 | +4.53% | 1 | 38 |
| 0.36 | +0.11 | +44.00% | 118 | 1,137 | 77.00 | 5.89 | 0.00 | - | - | 8 |
| 0.21 | +0.04 | +23.53% | 86 | 3,675 | 78.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 77 | 2,097 | 79.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 30 | 44 | 80.00 | 7.75 | 0.00 | - | 2 | 11 |
| 0.03 | -0.06 | -66.67% | 1 | 40 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,008 | 2,006 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 41 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.