Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.611,22 -360,21 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00105000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ON240517C00105000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ON240621C00105000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 1 | 638 | 50.98% |
| ON240719C00105000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | -0.10 | -50.00% | 15 | 193 | 41.41% |
| ON240920C00105000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 0.69 | 0.56 | 0.62 | +0.05 | +7.81% | 1 | 83 | 42.29% |
| ON241018C00105000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.91 | +0.06 | +6.74% | 1 | 486 | 42.19% |
| ON241220C00105000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.00 | 1.57 | 1.85 | 0.00 | - | 2 | 22 | 43.60% |
| ON250117C00105000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.23 | -0.31 | -11.74% | 1 | 746 | 43.63% |
| ON250620C00105000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 4.30 | 4.50 | 4.70 | 0.00 | - | 41 | 411 | 45.25% |
| ON260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 7.50 | 7.55 | 8.05 | 0.00 | - | 1 | 498 | 46.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00105000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 27.20 | 30.15 | 33.80 | 0.00 | - | 10 | 2 | 0.00% |
| ON240719P00105000 | 2023-10-30 3:06PM EDT | 2024-07-19 | 38.13 | 33.25 | 33.65 | 0.00 | - | 5 | 0 | 0.00% |
| ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 39.05 | 41.20 | 0.00 | - | 3 | 228 | 63.21% |
| ON250620P00105000 | 2023-12-08 3:03PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.70 | 41.65 | 0.00 | - | 1 | 3 | 45.18% |
© 2024 Yahoo. Tutti i diritti riservati.