Italia markets open in 1 hour 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.805,75 +569,68 (+1,49%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.881,37 -648,45 (-1,09%) CMC Crypto 200
1.363,36 +50,74 (+3,87%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00050000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 19.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON240621C00050000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240719C00050000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240920C00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON241018C00050000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON250117C00050000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 24.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON250620C00050000 | 2024-04-30 1:07PM EDT | 2025-06-20 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON260116C00050000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 30.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00050000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ON240517P00050000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240524P00050000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240531P00050000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240621P00050000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240719P00050000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ON240920P00050000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241018P00050000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241220P00050000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON250117P00050000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON250620P00050000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ON260116P00050000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.