Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00053000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ON240517P00053000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ON240524P00053000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ON240531P00053000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ON240607P00053000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |