Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00054000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 12 | 145.70% |
ON240517P00054000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 365 | 76.95% |
ON240524P00054000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.01% |
ON240531P00054000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 73.83% |
ON240607P00054000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.13 | 0.00 | - | - | 1 | 52.64% |