Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00056000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 10.00 | 14.60 | 15.30 | 0.00 | - | - | 2 | 152.34% |
ON240517C00056000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 11.15 | 12.85 | 15.10 | 0.00 | - | - | 1 | 96.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00056000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 38 | 110.16% |
ON240517P00056000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.23 | 0.00 | - | 5 | 46 | 78.52% |
ON240524P00056000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 8 | 53.91% |
ON240531P00056000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 1 | 49.41% |
ON240607P00056000 | 2024-05-06 2:44PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.16 | 0.00 | - | 1 | 22 | 47.36% |