Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00057000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00057000 | 2024-04-29 11:38AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ON240517P00057000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
ON240524P00057000 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ON240531P00057000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |