Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00058000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 13.69 | 14.00 | 14.40 | 0.00 | - | - | 1 | 116.80% |
ON240517C00058000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 13.35 | 14.10 | 14.45 | 0.00 | - | 1 | 1 | 77.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00058000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 85.94% |
ON240517P00058000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 87 | 60.16% |
ON240524P00058000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.12 | -0.08 | -61.54% | 3 | 116 | 55.08% |
ON240531P00058000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.21 | 0.03 | 0.14 | 0.00 | - | 1 | 57 | 48.15% |
ON240607P00058000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.19 | 0.07 | 0.21 | 0.00 | - | 3 | 234 | 46.19% |