Italia markets closed
Dow Jones
38.914,71 +62,44 (+0,16%) Nasdaq
16.387,10 +37,85 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.175,16 +172,24 (+0,29%) CMC Crypto 200
1.322,92 -42,20 (-3,09%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 13.30 | 13.45 | 0.00 | - | 2 | 7 | 92.97% |
| ON240517C00059000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 10.55 | 13.35 | 13.55 | 0.00 | - | 2 | 20 | 55.86% |
| ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 13.40 | 13.65 | 0.00 | - | - | 10 | 51.95% |
| ON240531C00059000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 11.75 | 13.50 | 14.50 | 0.00 | - | 1 | 0 | 64.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00059000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 86.72% |
| ON240517P00059000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 221 | 52.34% |
| ON240524P00059000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.19 | 0.03 | 0.13 | 0.00 | - | 11 | 25 | 53.22% |
| ON240531P00059000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | -0.13 | -65.00% | 14 | 153 | 42.97% |
© 2024 Yahoo. Tutti i diritti riservati.