Italia markets close in 3 hours 29 minutes
FTSE MIB
34.071,52 +84,62 (+0,25%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,26 -0,22 (-0,28%) Bitcoin EUR
58.976,72 -659,50 (-1,11%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00061000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 9.54 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 0.00% |
| ON240517C00061000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ON240524C00061000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ON240531C00061000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00061000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| ON240517P00061000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 25.00% |
| ON240524P00061000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| ON240531P00061000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.