Italia markets open in 7 hours 40 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.989,65 -872,06 (-1,48%) CMC Crypto 200
1.298,54 -66,58 (-4,86%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00062000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 7.78 | 8.05 | 9.00 | 0.00 | - | 3 | 37 | 88.48% |
| ON240517C00062000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 8.93 | 8.50 | 9.15 | 0.00 | - | 5 | 48 | 61.33% |
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 8.20 | 9.35 | 0.00 | - | 2 | 3 | 54.69% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 8.25 | 9.50 | 0.00 | - | 1 | 5 | 50.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00062000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 116 | 79 | 55.47% |
| ON240517P00062000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.04 | 0.06 | 0.08 | -0.09 | -69.23% | 5 | 173 | 43.56% |
| ON240524P00062000 | 2024-05-06 1:09PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.18 | 0.00 | - | 4 | 219 | 40.23% |
| ON240531P00062000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 0.44 | 0.26 | 0.29 | 0.00 | - | 1 | 44 | 38.38% |
| ON240607P00062000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 0.39 | 0.40 | 0.46 | -0.34 | -46.58% | 2 | 5 | 38.57% |
| ON240614P00062000 | 2024-05-07 2:53PM EDT | 2024-06-14 | 0.53 | 0.57 | 0.63 | -0.28 | -34.57% | 3 | 1 | 38.57% |
© 2024 Yahoo. Tutti i diritti riservati.