Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00063000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 7.80 | 6.75 | 8.10 | 0.00 | - | 1 | 37 | 88.67% |
ON240517C00063000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.00 | 7.75 | 8.85 | 0.00 | - | 1 | 84 | 62.01% |
ON240524C00063000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 9.14 | 7.25 | 8.40 | +1.87 | +25.72% | 2 | 3 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00063000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 208 | 56.25% |
ON240517P00063000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.13 | -0.12 | -60.00% | 6 | 102 | 43.26% |
ON240524P00063000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.18 | 0.22 | 0.26 | -0.20 | -52.63% | 2 | 32 | 39.89% |
ON240531P00063000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 0.28 | 0.35 | 0.39 | -0.30 | -51.72% | 2 | 87 | 37.89% |
ON240607P00063000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 0.43 | 0.52 | 0.63 | -0.34 | -44.16% | 2 | 7 | 39.01% |