Italia markets open in 8 hours 2 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.440,44 -590,65 (-1,00%) CMC Crypto 200
1.307,03 -58,10 (-4,25%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00064000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 6.66 | 5.75 | 7.05 | 0.00 | - | 6 | 17 | 75.98% |
| ON240517C00064000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 6.88 | 6.20 | 7.75 | 0.00 | - | 5 | 80 | 70.85% |
| ON240524C00064000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 2.94 | 6.00 | 8.00 | 0.00 | - | - | 1 | 61.08% |
| ON240531C00064000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 7.35 | 7.40 | 8.85 | 0.00 | - | 1 | 7 | 54.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00064000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 11 | 604 | 50.78% |
| ON240517P00064000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | -0.22 | -64.71% | 7 | 135 | 40.43% |
| ON240524P00064000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 0.25 | 0.31 | 0.36 | -0.30 | -54.55% | 8 | 39 | 39.26% |
| ON240531P00064000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.47 | 0.47 | 0.70 | -0.29 | -38.16% | 42 | 606 | 41.60% |
| ON240607P00064000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 0.56 | 0.68 | 0.74 | -0.52 | -48.15% | 1 | 12 | 37.53% |
© 2024 Yahoo. Tutti i diritti riservati.