Italia markets closed
Dow Jones
38.914,95 +62,68 (+0,16%) Nasdaq
16.379,89 +30,65 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.991,19 +1,91 (+0,00%) CMC Crypto 200
1.318,71 -46,42 (-3,40%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00066000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 6.40 | 6.20 | 6.50 | +2.60 | +68.42% | 8 | 182 | 67.77% |
| ON240517C00066000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 4.13 | 6.45 | 6.85 | 0.00 | - | 2 | 62 | 52.34% |
| ON240524C00066000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 6.30 | 6.80 | 7.00 | 0.00 | - | 6 | 15 | 49.41% |
| ON240531C00066000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 7.20 | 6.95 | 7.25 | 0.00 | - | 2 | 8 | 46.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00066000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 25 | 77 | 45.31% |
| ON240517P00066000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.23 | 0.18 | 0.21 | -0.48 | -67.61% | 52 | 152 | 38.97% |
| ON240524P00066000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.96 | 0.41 | 0.46 | 0.00 | - | 1 | 13 | 38.48% |
| ON240531P00066000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 0.65 | 0.59 | 0.66 | -0.56 | -46.28% | 2 | 27 | 37.11% |
| ON240607P00066000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 3.60 | 0.82 | 0.88 | 0.00 | - | 4 | 4 | 36.72% |
© 2024 Yahoo. Tutti i diritti riservati.