Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.647,59 -44,48 (-0,08%) CMC Crypto 200
1.308,95 -56,18 (-4,12%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00067000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 2.59 | 4.15 | 4.70 | 0.00 | - | 5 | 41 | 68.85% |
| ON240517C00067000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 2.87 | 4.05 | 4.80 | 0.00 | - | 1 | 73 | 51.47% |
| ON240524C00067000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 5.36 | 5.00 | 5.35 | +0.36 | +7.20% | 30 | 18 | 50.71% |
| ON240531C00067000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 5.05 | 4.80 | 5.50 | 0.00 | - | 1 | 16 | 45.36% |
| ON240607C00067000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 5.70 | 5.65 | 5.95 | 0.00 | - | 2 | 1 | 46.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00067000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.09 | -0.31 | -83.78% | 62 | 609 | 36.72% |
| ON240517P00067000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.36 | 0.41 | 0.45 | -0.50 | -58.14% | 50 | 750 | 36.08% |
| ON240524P00067000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 1.35 | 0.74 | 0.81 | 0.00 | - | 10 | 36 | 36.18% |
| ON240531P00067000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.83 | 0.97 | 1.05 | -0.80 | -49.08% | 15 | 34 | 34.82% |
| ON240607P00067000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.15 | 1.18 | 1.41 | -0.78 | -40.41% | 20 | 16 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.