Italia markets closed

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0758
-0,0015(-0,14%)
Bitcoin EUR
58.699,84
-89,51(-0,15%)
CMC Crypto 200
1.308,31
-56,82(-4,16%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

70,79

+1,12

(+1,61%)

Alla chiusura: 04:00PM EDT

70,79

0,00

(0,00%)

Dopo ore:

04:20PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:69.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ON240510C00069000	2024-05-07 2:16PM EDT	2024-05-10	2.96	2.12	2.30	+1.32	+80.49%	26	147	41.02%
ON240517C00069000	2024-05-07 1:11PM EDT	2024-05-17	3.96	2.92	3.05	+1.67	+72.93%	13	407	41.94%
ON240524C00069000	2024-05-06 2:19PM EDT	2024-05-24	2.92	2.88	3.55	0.00	-	10	42	41.28%
ON240531C00069000	2024-05-06 10:41AM EDT	2024-05-31	3.30	3.75	3.90	0.00	-	12	30	39.99%
ON240607C00069000	2024-04-29 12:54PM EDT	2024-06-07	4.45	4.10	4.30	0.00	-	-	4	40.33%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ON240510P00069000	2024-05-07 3:31PM EDT	2024-05-10	0.29	0.32	0.38	-0.69	-70.41%	78	203	35.55%
ON240517P00069000	2024-05-07 2:26PM EDT	2024-05-17	0.71	0.98	1.18	-0.87	-55.06%	68	284	40.19%
ON240524P00069000	2024-05-07 2:41PM EDT	2024-05-24	1.26	1.43	1.51	-0.72	-36.36%	16	25	37.06%
ON240531P00069000	2024-05-07 9:42AM EDT	2024-05-31	1.52	1.69	1.84	-0.79	-34.20%	3	23	36.18%
ON240607P00069000	2024-05-06 9:35AM EDT	2024-06-07	2.48	1.98	2.14	0.00	-	4	6	35.74%