Italia markets close in 2 hours 54 minutes
FTSE MIB
34.153,74 +166,84 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.041,86 -208,39 (-0,35%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00071000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 115 | 253 | 6.25% |
| ON240517C00071000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 512 | 3.13% |
| ON240524C00071000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| ON240531C00071000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 1.56% |
| ON240607C00071000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00071000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 132 | 301 | 0.00% |
| ON240517P00071000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 55 | 372 | 0.00% |
| ON240524P00071000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ON240531P00071000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ON240607P00071000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.