Italia markets close in 3 hours 37 minutes
FTSE MIB
34.150,93 +164,03 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,27 -0,21 (-0,27%) Bitcoin EUR
58.990,28 -585,05 (-0,98%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00072000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 149 | 380 | 6.25% |
| ON240517C00072000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 49 | 727 | 6.25% |
| ON240524C00072000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ON240531C00072000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 3.13% |
| ON240607C00072000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00072000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| ON240517P00072000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| ON240524P00072000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ON240531P00072000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.