Italia markets close in 18 minutes
FTSE MIB
34.215,96 +229,06 (+0,67%) Dow Jones
38.955,07 +102,80 (+0,26%) Nasdaq
16.381,92 +32,68 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,98 -0,50 (-0,64%) Bitcoin EUR
59.235,13 +731,29 (+1,25%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00073000 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.73 | 0.71 | 0.73 | +0.51 | +231.82% | 103 | 355 | 39.06% |
| ON240517C00073000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 1.46 | 1.45 | 1.50 | +0.74 | +102.78% | 120 | 1,293 | 39.45% |
| ON240524C00073000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 2.23 | 2.00 | 2.10 | +1.06 | +90.60% | 4 | 34 | 40.38% |
| ON240531C00073000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.50 | 2.34 | 2.44 | 0.00 | - | 6 | 24 | 38.79% |
| ON240607C00073000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.85 | 2.74 | 2.87 | 0.00 | - | 2 | 4 | 39.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00073000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 1.64 | 1.61 | 1.66 | -3.36 | -67.20% | 45 | 96 | 34.77% |
| ON240517P00073000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 2.44 | 2.31 | 2.36 | -0.96 | -28.24% | 5 | 35 | 35.60% |
| ON240531P00073000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 3.90 | 3.05 | 3.20 | 0.00 | - | 3 | 3 | 34.94% |
| ON240607P00073000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 5.93 | 3.40 | 3.50 | 0.00 | - | 3 | 3 | 34.42% |
© 2024 Yahoo. Tutti i diritti riservati.