Italia markets closed
Dow Jones
38.902,86 +50,59 (+0,13%) Nasdaq
16.390,99 +41,74 (+0,26%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.149,90 +104,25 (+0,18%) CMC Crypto 200
1.320,57 -44,56 (-3,26%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00074000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 0.45 | 0.43 | 0.47 | +0.29 | +181.25% | 71 | 450 | 36.48% |
| ON240517C00074000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 1.17 | 1.14 | 1.19 | +0.56 | +91.80% | 57 | 345 | 37.79% |
| ON240524C00074000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 1.64 | 1.71 | 1.76 | +0.74 | +82.22% | 24 | 130 | 38.77% |
| ON240531C00074000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 1.31 | 2.04 | 2.11 | 0.00 | - | 6 | 25 | 37.62% |
| ON240607C00074000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.45 | 2.41 | 2.53 | 0.00 | - | - | 2 | 38.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00074000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 2.50 | 2.13 | 2.21 | -1.85 | -42.53% | 1 | 3 | 38.77% |
| ON240517P00074000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 2.81 | 2.79 | 2.84 | -0.55 | -16.37% | 7 | 300 | 37.16% |
| ON240524P00074000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 5.35 | 3.25 | 3.35 | 0.00 | - | - | 1 | 37.31% |
| ON240531P00074000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 4.40 | 3.50 | 3.65 | 0.00 | - | 5 | 9 | 35.72% |
| ON240607P00074000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 5.75 | 3.80 | 4.00 | 0.00 | - | - | 2 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.