Italia markets close in 5 hours 1 minute
FTSE MIB
34.369,20 +382,30 (+1,12%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.301,51 -1.018,44 (-1,69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00075000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| ON240517C00075000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| ON240524C00075000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ON240531C00075000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ON240607C00075000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240614C00075000 | 2024-05-02 2:50PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ON240621C00075000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ON240719C00075000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ON240920C00075000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ON241018C00075000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ON241220C00075000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ON250117C00075000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ON250620C00075000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ON260116C00075000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00075000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240517P00075000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON240524P00075000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 5.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON240531P00075000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240621P00075000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ON240719P00075000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ON240920P00075000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON241018P00075000 | 2024-05-06 2:17PM EDT | 2024-10-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON241220P00075000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ON250117P00075000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ON250620P00075000 | 2024-04-24 9:55AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON260116P00075000 | 2024-04-08 1:29PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.