Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00076000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | +0.10 | +250.00% | 5 | 55 | 37.99% |
ON240524C00076000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 1.03 | 1.02 | 1.07 | +0.43 | +71.67% | 7 | 153 | 39.45% |
ON240531C00076000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 1.31 | 1.31 | 1.41 | +0.56 | +74.67% | 14 | 39 | 38.67% |
ON240607C00076000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.75 | 1.64 | 1.74 | +0.46 | +35.66% | 2 | 3 | 38.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00076000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 4.61 | 3.85 | 4.05 | 0.00 | - | 2 | 3 | 33.99% |
ON240524P00076000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 5.18 | 4.60 | 4.75 | 0.00 | - | 8 | 17 | 33.86% |
ON240531P00076000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 7.03 | 4.85 | 5.10 | 0.00 | - | - | 1 | 34.35% |