Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00077000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 2 | 89 | 40.23% |
ON240524C00077000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.72 | 0.73 | 0.80 | +0.34 | +89.47% | 1 | 22 | 38.33% |
ON240531C00077000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.88 | 1.01 | 1.10 | 0.00 | - | 6 | 17 | 37.53% |
ON240607C00077000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 1.33 | 1.29 | 1.38 | +0.49 | +58.33% | 12 | 22 | 37.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00077000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 5.20 | 4.80 | 5.40 | 0.00 | - | - | 0 | 50.39% |
ON240524P00077000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 5.89 | 5.60 | 6.20 | 0.00 | - | - | 8 | 47.95% |