Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00079000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
ON240524C00079000 | 2024-04-30 11:04AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
ON240531C00079000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
ON240607C00079000 | 2024-05-01 11:21AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00079000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ON240531P00079000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |