Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00081000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ON240524C00081000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ON240531C00081000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |