Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00082000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
ON240524C00082000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
ON240531C00082000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00082000 | 2024-04-01 1:20PM EDT | 2024-05-10 | 10.20 | 10.30 | 11.45 | 0.00 | - | - | 1 | 0.00% |