Italia markets close in 6 hours 37 minutes
FTSE MIB
33.632,73 +478,68 (+1,44%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.370,34 +1.434,61 (+2,52%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220C00005000 | 2024-04-22 9:47AM EDT | 5.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONB241220C00012500 | 2024-05-17 12:09PM EDT | 12.50 | 5.33 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 42.97% |
| ONB241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 3.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 43.41% |
| ONB241220C00017500 | 2024-06-27 3:59PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ONB241220C00020000 | 2024-06-25 11:03AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ONB241220C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 47.85% |
| ONB241220C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB241220P00002500 | 2024-06-11 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONB241220P00010000 | 2024-06-11 9:40AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONB241220P00012500 | 2024-06-27 11:18AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONB241220P00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ONB241220P00017500 | 2024-06-12 10:43AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONB241220P00020000 | 2024-06-05 2:15PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.