Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONB240920C00015000 | 2024-04-18 1:07PM EDT | 2024-09-20 | 1.60 | 2.50 | 3.40 | 0.00 | - | - | 1 | 53.03% |
ONB241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 43.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONB240719P00015000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 68.46% |
ONB240920P00015000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 107 | 31.84% |
ONB241220P00015000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 0.84 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 42.92% |