Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONB240920C00017500 | 2024-06-28 11:21AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 307 | 23.98% |
ONB241220C00017500 | 2024-06-27 3:59PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.25 | 0.00 | - | 10 | 743 | 29.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONB240719P00017500 | 2024-06-21 10:03AM EDT | 2024-07-19 | 1.32 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 80.86% |
ONB240920P00017500 | 2024-06-12 1:36PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.76% |
ONB241220P00017500 | 2024-06-12 10:43AM EDT | 2024-12-20 | 1.70 | 0.85 | 2.75 | 0.00 | - | 2 | 32 | 54.44% |