Italia markets open in 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.458,06 -94,10 (-0,15%) CMC Crypto 200
1.368,10 +13,68 (+1,01%)
On Holding AG (ONON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00025000 | 2024-05-14 9:47AM EDT | 25.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240524C00026000 | 2024-05-13 9:51AM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240524C00027000 | 2024-05-08 1:54PM EDT | 27.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240524C00027500 | 2024-05-10 2:22PM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240524C00028000 | 2024-05-06 2:36PM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240524C00028500 | 2024-05-13 1:14PM EDT | 28.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ONON240524C00029000 | 2024-05-14 12:07PM EDT | 29.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240524C00029500 | 2024-05-14 12:19PM EDT | 29.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240524C00030000 | 2024-05-17 2:29PM EDT | 30.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240524C00030500 | 2024-05-17 11:43AM EDT | 30.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ONON240524C00031000 | 2024-05-16 10:37AM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240524C00031500 | 2024-05-17 11:30AM EDT | 31.50 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240524C00032000 | 2024-05-17 3:41PM EDT | 32.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON240524C00032500 | 2024-05-17 2:53PM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240524C00033000 | 2024-05-17 3:46PM EDT | 33.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240524C00033500 | 2024-05-14 3:13PM EDT | 33.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ONON240524C00034000 | 2024-05-15 2:00PM EDT | 34.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240524C00034500 | 2024-05-17 1:44PM EDT | 34.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240524C00035000 | 2024-05-17 3:16PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ONON240524C00035500 | 2024-05-17 9:55AM EDT | 35.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ONON240524C00036000 | 2024-05-17 3:20PM EDT | 36.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ONON240524C00036500 | 2024-05-17 2:59PM EDT | 36.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ONON240524C00037000 | 2024-05-17 3:52PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ONON240524C00037500 | 2024-05-17 3:48PM EDT | 37.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ONON240524C00038000 | 2024-05-17 3:59PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| ONON240524C00038500 | 2024-05-17 3:57PM EDT | 38.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| ONON240524C00039000 | 2024-05-17 3:36PM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ONON240524C00039500 | 2024-05-17 3:57PM EDT | 39.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ONON240524C00040000 | 2024-05-17 3:48PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 12.50% |
| ONON240524C00040500 | 2024-05-17 3:38PM EDT | 40.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ONON240524C00041000 | 2024-05-17 10:40AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240524C00041500 | 2024-05-17 10:17AM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONON240524C00042000 | 2024-05-17 2:59PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ONON240524C00042500 | 2024-05-17 3:38PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ONON240524C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ONON240524C00044000 | 2024-05-17 3:51PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ONON240524C00047500 | 2024-05-17 3:49PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ONON240524C00048000 | 2024-05-17 3:29PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ONON240524P00023000 | 2024-05-14 12:43PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONON240524P00023500 | 2024-05-14 9:30AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONON240524P00024000 | 2024-05-14 10:29AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ONON240524P00024500 | 2024-05-14 1:42PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONON240524P00025000 | 2024-05-17 1:46PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240524P00025500 | 2024-05-14 2:10PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ONON240524P00026000 | 2024-05-17 12:12PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ONON240524P00026500 | 2024-05-14 11:43AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ONON240524P00027000 | 2024-05-17 10:14AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240524P00027500 | 2024-05-17 10:50AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240524P00028000 | 2024-05-17 2:52PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ONON240524P00028500 | 2024-05-17 3:51PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ONON240524P00029000 | 2024-05-17 3:49PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 50.00% |
| ONON240524P00029500 | 2024-05-13 1:06PM EDT | 29.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ONON240524P00030000 | 2024-05-16 11:33AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240524P00030500 | 2024-05-14 10:39AM EDT | 30.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ONON240524P00031000 | 2024-05-14 12:45PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ONON240524P00031500 | 2024-05-14 1:01PM EDT | 31.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ONON240524P00032000 | 2024-05-16 12:31PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONON240524P00032500 | 2024-05-15 11:56AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ONON240524P00033000 | 2024-05-16 12:42PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ONON240524P00033500 | 2024-05-14 1:01PM EDT | 33.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ONON240524P00034000 | 2024-05-17 2:25PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ONON240524P00034500 | 2024-05-17 11:51AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240524P00035000 | 2024-05-17 2:08PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ONON240524P00035500 | 2024-05-17 2:37PM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ONON240524P00036000 | 2024-05-17 3:40PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| ONON240524P00036500 | 2024-05-17 3:33PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| ONON240524P00037000 | 2024-05-17 3:58PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| ONON240524P00037500 | 2024-05-17 3:42PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| ONON240524P00038000 | 2024-05-17 3:56PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.78% |
| ONON240524P00038500 | 2024-05-17 3:59PM EDT | 38.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 0.00% |
| ONON240524P00039000 | 2024-05-17 3:53PM EDT | 39.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| ONON240524P00039500 | 2024-05-17 2:32PM EDT | 39.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240524P00040000 | 2024-05-17 3:46PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ONON240524P00041000 | 2024-05-17 3:02PM EDT | 41.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.