Italia markets open in 9 hours
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0851 +0,0015 (+0,14%) Bitcoin EUR
62.490,12 +60,02 (+0,10%) CMC Crypto 200
1.464,59 +36,02 (+2,52%)
On Holding AG (ONON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00032500 | 2024-05-29 1:01PM EDT | 2024-06-07 | 10.00 | 8.20 | 12.00 | 0.00 | - | 2 | 7 | 110.94% |
| ONON240621C00032500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 10.30 | 8.40 | 12.25 | +0.25 | +2.49% | 2 | 3,878 | 83.98% |
| ONON240719C00032500 | 2024-05-30 12:49PM EDT | 2024-07-19 | 10.30 | 9.00 | 12.50 | +0.90 | +9.57% | 65 | 3,746 | 70.41% |
| ONON240920C00032500 | 2024-05-31 2:31PM EDT | 2024-09-20 | 11.34 | 11.05 | 11.40 | -0.06 | -0.53% | 2 | 3,553 | 55.62% |
| ONON241018C00032500 | 2024-05-29 2:18PM EDT | 2024-10-18 | 11.90 | 11.15 | 12.50 | +0.20 | +1.71% | 2 | 303 | 58.89% |
| ONON250117C00032500 | 2024-05-31 9:31AM EDT | 2025-01-17 | 13.00 | 11.60 | 13.25 | +0.25 | +1.96% | 2 | 1,374 | 52.37% |
| ONON260116C00032500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 14.75 | 15.05 | 18.50 | -1.50 | -9.23% | 7 | 428 | 59.53% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00032500 | 2024-05-30 2:10PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.21 | +0.02 | +40.00% | 20 | 2,997 | 69.73% |
| ONON240719P00032500 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 4 | 3,612 | 46.68% |
| ONON240920P00032500 | 2024-05-31 3:48PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.69 | -0.07 | -10.00% | 127 | 1,633 | 45.90% |
| ONON241018P00032500 | 2024-05-31 1:24PM EDT | 2024-10-18 | 0.82 | 0.82 | 0.93 | -0.13 | -13.68% | 1 | 316 | 45.41% |
| ONON250117P00032500 | 2024-05-24 3:53PM EDT | 2025-01-17 | 2.01 | 1.52 | 1.71 | 0.00 | - | 2 | 1,683 | 44.95% |
| ONON260116P00032500 | 2024-05-30 10:04AM EDT | 2026-01-16 | 3.61 | 3.60 | 3.85 | 0.00 | - | 1 | 100 | 41.98% |
© 2024 Yahoo. Tutti i diritti riservati.