Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
72.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 1.61 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 52 |
28.42 | 0.00 | - | - | 3 | 190.00 | 2.15 | 0.00 | - | 1 | 1 |
25.50 | 0.00 | - | 1 | 1 | 195.00 | 2.30 | 0.00 | - | - | 1 |
22.50 | 0.00 | - | - | 1 | 200.00 | 2.80 | -1.04 | -27.08% | 1 | 23 |
17.40 | 0.00 | - | - | 7 | 210.00 | 3.10 | 0.00 | - | 5 | 22 |
14.90 | 0.00 | - | 2 | 34 | 220.00 | 6.60 | 0.00 | - | 1 | 8 |
3.50 | -0.90 | -20.45% | 4 | 18 | 230.00 | 14.20 | 0.00 | - | 11 | 12 |
1.55 | -0.80 | -34.04% | 3 | 86 | 240.00 | 18.00 | 0.00 | - | - | 6 |
1.80 | 0.00 | - | 40 | 94 | 250.00 | 24.70 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
0.70 | 0.00 | - | 20 | 18 | 340.00 | - | - | - | - | - |