Italia markets open in 4 hours 11 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.765,81 +134,75 (+0,34%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.626,66 -298,64 (-0,51%) CMC Crypto 200
1.344,80 +42,73 (+3,28%)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 1 |
| 144.40 | 0.00 | - | - | 1 | 85.00 | 0.60 | 0.00 | - | - | 6 |
| 139.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 10 | 10 |
| 124.25 | 0.00 | - | - | 2 | 105.00 | 1.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 10 | 20 |
| 76.00 | 0.00 | - | 2 | 2 | 120.00 | 2.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 1.73 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 135.00 | 2.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 2.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 14.51 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 5 | 165.00 | 4.20 | 0.00 | - | 1 | 15 |
| 61.25 | 0.00 | - | 7 | 9 | 170.00 | 3.00 | 0.00 | - | 3 | 4 |
| 19.69 | 0.00 | - | 10 | 11 | 175.00 | 3.65 | 0.00 | - | 3 | 14 |
| 52.70 | 0.00 | - | 7 | 17 | 180.00 | 4.43 | 0.00 | - | 1 | 0 |
| 37.99 | 0.00 | - | 1 | 11 | 185.00 | 24.50 | 0.00 | - | 2 | 2 |
| 34.39 | 0.00 | - | 3 | 31 | 190.00 | 7.91 | 0.00 | - | 1 | 13 |
| 42.31 | 0.00 | - | 2 | 1 | 195.00 | 9.31 | 0.00 | - | 1 | 17 |
| 31.00 | 0.00 | - | 2 | 18 | 200.00 | 9.65 | 0.00 | - | 1 | 22 |
| 22.18 | 0.00 | - | 2 | 24 | 210.00 | 11.90 | 0.00 | - | 5 | 21 |
| 17.73 | 0.00 | - | 1 | 28 | 220.00 | 15.72 | 0.00 | - | 15 | 35 |
| 16.20 | 0.00 | - | 2 | 22 | 230.00 | 21.90 | 0.00 | - | 2 | 5 |
| 10.36 | 0.00 | - | 1 | 17 | 240.00 | 29.10 | 0.00 | - | 1 | 11 |
| 11.17 | 0.00 | - | 1 | 29 | 250.00 | 59.00 | 0.00 | - | 3 | 3 |
| 5.96 | 0.00 | - | 1 | 121 | 260.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 19 | 290.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.