Italia markets open in 4 hours 3 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.622,03 -355,68 (-0,60%) CMC Crypto 200
1.343,79 +41,71 (+3,20%)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.79 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 10 | 15 |
| 89.59 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | 10 | 51 |
| 77.80 | 0.00 | - | 8 | 39 | 105.00 | 7.60 | 0.00 | - | 1 | 7 |
| 84.23 | 0.00 | - | 22 | 29 | 110.00 | 5.05 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 4.37 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 9.80 | 0.00 | - | 1 | 2 |
| 43.00 | 0.00 | - | 4 | 1 | 125.00 | 4.76 | 0.00 | - | 3 | 21 |
| 57.05 | 0.00 | - | 27 | 31 | 130.00 | 2.12 | 0.00 | - | 10 | 45 |
| 43.00 | 0.00 | - | 4 | 4 | 135.00 | 6.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 8.50 | 0.00 | - | 4 | 4 |
| 34.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 72.20 | 0.00 | - | 1 | 2 | 150.00 | 13.00 | 0.00 | - | 2 | 19 |
| 41.24 | 0.00 | - | - | 36 | 155.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 2 | 19 | 160.00 | 5.00 | 0.00 | - | 8 | 8 |
| 40.95 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 35.56 | 0.00 | - | 2 | 1 | 170.00 | 7.30 | +1.60 | +28.07% | 2 | 19 |
| 39.78 | 0.00 | - | 1 | 14 | 175.00 | 22.60 | 0.00 | - | 20 | 50 |
| 53.60 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 57.15 | 0.00 | - | 1 | 12 | 185.00 | 11.20 | -1.05 | -8.57% | 2 | 2 |
| 48.50 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 2 | 2 | 210.00 | 18.50 | 0.00 | - | 2 | 2 |
| 34.57 | 0.00 | - | 1 | 3 | 220.00 | 23.45 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 3 | 29 | 230.00 | 28.00 | 0.00 | - | 15 | 15 |
| 19.20 | 0.00 | - | 5 | 7 | 240.00 | 32.80 | 0.00 | - | 10 | 10 |
| 16.00 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 8 | 10 | 260.00 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 102 | 125 | 290.00 | 79.00 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.