Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00195000 | 2024-06-11 9:38AM EDT | 2024-07-19 | 25.50 | 26.20 | 30.00 | 0.00 | - | 1 | 1 | 56.84% |
ONTO240920C00195000 | 2024-06-20 10:12AM EDT | 2024-09-20 | 42.31 | 34.10 | 38.20 | 0.00 | - | 2 | 1 | 53.80% |
ONTO241220C00195000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 44.00 | 42.00 | 46.50 | 0.00 | - | 5 | 4 | 52.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719P00195000 | 2024-06-12 2:36PM EDT | 2024-07-19 | 2.30 | 0.35 | 5.00 | 0.00 | - | - | 1 | 52.34% |
ONTO240816P00195000 | 2024-06-24 2:32PM EDT | 2024-08-16 | 7.23 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 53.57% |
ONTO240920P00195000 | 2024-06-11 12:21PM EDT | 2024-09-20 | 9.31 | 4.70 | 8.60 | 0.00 | - | 1 | 17 | 45.97% |