Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00200000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 22.50 | 18.80 | 23.50 | 0.00 | - | - | 1 | 38.97% |
ONTO240920C00200000 | 2024-06-26 9:46AM EDT | 2024-09-20 | 31.00 | 28.50 | 32.50 | 0.00 | - | 2 | 18 | 48.04% |
ONTO241220C00200000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 47.50 | 36.20 | 41.00 | 0.00 | - | 1 | 8 | 49.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719P00200000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 3.84 | 1.50 | 4.40 | 0.00 | - | 12 | 23 | 58.89% |
ONTO240816P00200000 | 2024-06-26 1:33PM EDT | 2024-08-16 | 7.90 | 4.90 | 8.30 | 0.00 | - | 20 | 22 | 54.47% |
ONTO240920P00200000 | 2024-06-12 2:33PM EDT | 2024-09-20 | 9.65 | 7.00 | 11.30 | 0.00 | - | 1 | 22 | 50.20% |