Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240920C00210000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 22.18 | 24.00 | 28.00 | 0.00 | - | 2 | 24 | 54.03% |
ONTO241220C00210000 | 2024-06-07 10:47AM EDT | 2024-12-20 | 36.90 | 33.10 | 37.00 | 0.00 | - | 2 | 2 | 53.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719P00210000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 5.80 | 3.20 | 6.00 | 0.00 | - | 8 | 23 | 48.12% |
ONTO240920P00210000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 11.30 | 11.90 | 16.50 | 0.00 | - | 10 | 16 | 51.20% |
ONTO241220P00210000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 18.50 | 19.00 | 23.30 | 0.00 | - | 2 | 2 | 47.36% |