Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00220000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 9.50 | 8.80 | 12.40 | 0.00 | - | 23 | 33 | 56.83% |
ONTO240920C00220000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 17.73 | 18.60 | 22.50 | 0.00 | - | 1 | 28 | 53.23% |
ONTO241220C00220000 | 2024-06-12 12:51PM EDT | 2024-12-20 | 34.57 | 27.90 | 32.00 | 0.00 | - | 1 | 3 | 52.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719P00220000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 12.86 | 7.00 | 9.90 | 0.00 | - | 1 | 8 | 44.51% |
ONTO240920P00220000 | 2024-06-18 10:55AM EDT | 2024-09-20 | 13.69 | 16.00 | 18.90 | 0.00 | - | 5 | 50 | 44.23% |
ONTO241220P00220000 | 2024-06-21 2:53PM EDT | 2024-12-20 | 28.00 | 21.10 | 25.50 | 0.00 | - | 1 | 1 | 41.73% |