Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00230000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 5.25 | 4.50 | 5.80 | 0.00 | - | 2 | 16 | 41.42% |
ONTO240920C00230000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 15.00 | 12.50 | 16.90 | 0.00 | - | 2 | 20 | 47.61% |
ONTO241220C00230000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 29.00 | 21.50 | 25.90 | 0.00 | - | 1 | 29 | 47.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719P00230000 | 2024-05-29 11:30AM EDT | 2024-07-19 | 14.20 | 13.30 | 17.00 | 0.00 | - | 11 | 12 | 54.98% |
ONTO240920P00230000 | 2024-06-18 10:55AM EDT | 2024-09-20 | 18.21 | 21.20 | 25.30 | 0.00 | - | 5 | 5 | 47.91% |
ONTO241220P00230000 | 2024-05-07 11:33AM EDT | 2024-12-20 | 38.37 | 31.10 | 34.00 | 0.00 | - | - | 10 | 47.53% |