Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00240000 | 2024-06-26 3:52PM EDT | 2024-07-19 | 2.25 | 1.85 | 5.00 | 0.00 | - | 10 | 74 | 51.50% |
ONTO240816C00240000 | 2024-06-25 10:16AM EDT | 2024-08-16 | 8.00 | 5.10 | 9.30 | 0.00 | - | 2 | 34 | 48.83% |
ONTO240920C00240000 | 2024-06-25 9:31AM EDT | 2024-09-20 | 10.36 | 9.10 | 13.50 | 0.00 | - | 1 | 17 | 47.75% |
ONTO241220C00240000 | 2024-06-24 9:54AM EDT | 2024-12-20 | 19.20 | 18.00 | 21.50 | 0.00 | - | 5 | 7 | 46.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719P00240000 | 2024-05-23 12:30PM EDT | 2024-07-19 | 18.00 | 24.50 | 28.70 | 0.00 | - | - | 6 | 69.34% |
ONTO240920P00240000 | 2024-06-05 3:44PM EDT | 2024-09-20 | 29.10 | 27.70 | 32.50 | 0.00 | - | 1 | 11 | 50.12% |