Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00270000 | 2024-06-06 11:35AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ONTO240920C00270000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 9.90 | 2.85 | 7.00 | 0.00 | - | 1 | 11 | 50.61% |
ONTO241220C00270000 | 2024-06-21 2:53PM EDT | 2024-12-20 | 11.25 | 9.20 | 13.50 | 0.00 | - | 1 | 6 | 47.64% |