Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00280000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ONTO240920C00280000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 10.40 | 2.65 | 7.00 | 0.00 | - | - | 6 | 55.19% |
ONTO241220C00280000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 11.00 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 49.29% |