Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240719C00340000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 133.01% |
ONTO240920C00340000 | 2024-06-04 3:20PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.70% |
ONTO241220C00340000 | 2024-05-24 10:14AM EDT | 2024-12-20 | 6.83 | 1.20 | 6.00 | 0.00 | - | 3 | 3 | 54.64% |