Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240719C00005000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 91 | 235 | 96.88% |
OPAD241018C00005000 | 2024-05-31 11:23AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.60 | 0.00 | - | 40 | 41 | 78.52% |
OPAD250117C00005000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.25 | 0.35 | 0.85 | 0.00 | - | 1 | 5 | 77.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240816P00005000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 0.71 | 0.80 | 1.35 | 0.00 | - | 10 | 10 | 58.20% |
OPAD241018P00005000 | 2024-05-14 10:50AM EDT | 2024-10-18 | 0.48 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 57.03% |
OPAD250117P00005000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 1.00 | 1.10 | 1.40 | 0.00 | - | - | 1 | 60.55% |