Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240621C00007500 | 2024-06-03 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 245.31% |
OPAD240719C00007500 | 2024-06-10 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 89 | 95.31% |
OPAD241018C00007500 | 2024-05-10 3:36PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 90.04% |
OPAD250117C00007500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 71.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 2024-07-19 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 0.00% |
OPAD241018P00007500 | 2024-05-17 12:18PM EDT | 2024-10-18 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 15 | 73.05% |