Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.07 | -4.29% | 1 | 26 | 0.50 | 0.02 | 0.00 | - | 1 | 176 |
| 1.33 | 0.00 | - | 24 | 105 | 1.00 | 0.02 | -0.01 | -33.33% | 1 | 105 |
| 0.67 | -0.06 | -8.22% | 54 | 229 | 1.50 | 0.06 | -0.01 | -14.29% | 1 | 997 |
| 0.35 | -0.05 | -12.50% | 35 | 1,719 | 2.00 | 0.27 | +0.02 | +8.00% | 14 | 1,821 |
| 0.18 | -0.04 | -18.18% | 21 | 1,711 | 2.50 | 0.55 | 0.00 | - | 2 | 650 |
| 0.09 | -0.01 | -10.00% | 107 | 3,521 | 3.00 | 1.01 | +0.05 | +5.21% | 1 | 994 |
| 0.07 | 0.00 | - | 15 | 1,087 | 3.50 | 1.29 | 0.00 | - | 7 | 228 |
| 0.04 | 0.00 | - | 38 | 6,660 | 4.00 | 1.62 | 0.00 | - | 25 | 697 |
| 0.04 | 0.00 | - | 100 | 8,800 | 4.50 | 2.30 | 0.00 | - | 10 | 450 |
| 0.03 | 0.00 | - | 100 | 2,910 | 5.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.02 | 0.00 | - | 151 | 328 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,564 | 6.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1,200 | 5,409 | 7.00 | 3.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.