Italia markets close in 8 hours 21 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,08 -0,37 (-0,47%) Bitcoin EUR
61.828,72 -142,73 (-0,23%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00004000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| OPEN240628C00004000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240705C00004000 | 2024-06-05 10:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN240712C00004000 | 2024-06-10 12:32PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| OPEN240816C00004000 | 2024-06-13 2:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| OPEN241115C00004000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| OPEN250117C00004000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| OPEN260116C00004000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00004000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 50.00% |
| OPEN240802P00004000 | 2024-06-14 11:29AM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 1.62 | 1.90 | 2.02 | 0.00 | - | 25 | 697 | 95.31% |
| OPEN241115P00004000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117P00004000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OPEN260116P00004000 | 2024-06-11 11:09AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.