Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.523,51 +1.672,01 (+2,94%) CMC Crypto 200
1.297,29 +37,09 (+2,94%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 1 | 11 | 0.50 | 0.01 | 0.00 | - | 1 | 199 |
| 1.19 | 0.00 | - | 9 | 6 | 1.00 | 0.01 | 0.00 | - | 3 | 158 |
| 0.98 | +0.22 | +28.95% | 7 | 360 | 1.50 | 0.01 | -0.03 | -75.00% | 10 | 2,482 |
| 0.49 | +0.17 | +53.13% | 97 | 1,205 | 2.00 | 0.01 | -0.01 | -50.00% | 102 | 5,239 |
| 0.09 | +0.06 | +200.00% | 4,381 | 5,237 | 2.50 | 0.13 | -0.10 | -43.48% | 147 | 1,040 |
| 0.02 | +0.01 | +100.00% | 669 | 4,201 | 3.00 | 0.54 | -0.15 | -21.74% | 247 | 3,552 |
| 0.01 | -0.01 | -50.00% | 17 | 3,456 | 3.50 | 1.06 | -0.11 | -9.40% | 8 | 542 |
| 0.01 | 0.00 | - | 505 | 4,999 | 4.00 | 1.72 | 0.00 | - | 102 | 220 |
| 0.01 | 0.00 | - | 1 | 2,104 | 4.50 | 2.32 | 0.00 | - | 1 | 62 |
| 0.02 | 0.00 | - | 27 | 4,245 | 5.00 | 2.57 | -0.19 | -6.88% | 30 | 69 |
| 0.03 | 0.00 | - | 2 | 3,934 | 5.50 | 2.52 | 0.00 | - | 20 | 73 |
| 0.01 | 0.00 | - | 46 | 1,656 | 6.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 13 | 938 | 7.00 | 3.58 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.