Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.696,17 +108,75 (+0,18%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00000500 | 2024-05-03 9:53AM EDT | 2024-05-31 | 2.03 | 1.48 | 2.13 | 0.00 | - | 2 | 1 | 1,106.25% |
| OPEN240816C00000500 | 2024-05-15 12:54PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.14 | 0.00 | - | 5 | 17 | 253.13% |
| OPEN250117C00000500 | 2024-05-13 2:20PM EDT | 2025-01-17 | 1.78 | 1.79 | 2.16 | 0.00 | - | 6 | 295 | 156.25% |
| OPEN260116C00000500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 2.10 | 1.60 | 2.60 | -0.08 | -3.67% | 18 | 540 | 150.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00000500 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,193.75% |
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 176 | 307.81% |
| OPEN250117P00000500 | 2024-05-16 9:38AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 376 | 121.88% |
| OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.