Italia markets close in 4 hours 46 minutes
FTSE MIB
34.707,56 +50,21 (+0,14%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,52 +0,26 (+0,33%) Bitcoin EUR
58.064,00 +1.287,12 (+2,27%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00001000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OPEN240531C00001000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240816C00001000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN241115C00001000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN250117C00001000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OPEN260116C00001000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00001000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN241115P00001000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPEN250117P00001000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPEN260116P00001000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.